Banco do Estado do Rio Grande do Sul - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Cooperative 25.70 -0.05 -0.19% -3.56% 2025-07-18
Banco ABC Brasil 20.49 0.13 0.64% -12.10% 2025-07-22
Abu Dhabi Islamic 23.30 0.02 0.09% 90.05% 2025-07-21
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
Banco Bradesco 13.41 -0.07 -0.52% 17.73% 2025-07-22
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Bbva Banco Argentina 14.73 -0.20 -1.34% 60.63% 2025-07-22
Banco Macro 65.96 0.92 1.41% 20.01% 2025-07-22
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco BTG Pactual 39.68 -0.12 -0.30% 23.23% 2025-07-22
Banco Panamericano 7.65 -0.06 -0.78% -14.43% 2025-07-22
B3 Sa Brasil Bolsa Balcao 13.13 0.03 0.23% 17.44% 2025-07-22
Inbursa 48.94 -1.50 -2.97% 10.32% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
Grupo Financiero Galicia 47.65 0.57 1.20% 72.47% 2025-07-22
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Porto Seguro 51.60 -0.45 -0.86% 70.86% 2025-07-22
Rhb Capital Berhad 6.15 -0.03 -0.49% 8.08% 2025-07-22
Banco Santander Brazil 26.40 0.16 0.61% -6.75% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22
Zenith Bank 70.75 -0.25 -0.35% 88.67% 2025-07-22